Truist Financial - Precio De Mercado

Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
AIB Group plc 5.13 0.08 1.48% 28.44% 2024-05-17
Aktia Bank 9.54 0.02 0.21% 1.27% 2024-05-17
Ally Financial 40.27 -0.12 -0.28% 54.09% 2024-05-17
Associated Banc 22.29 0.11 0.50% 43.53% 2024-05-17
American Express 242.52 0.71 0.29% 58.01% 2024-05-17
Bank Of America 39.26 -0.05 -0.13% 37.42% 2024-05-17
Banco BPM SPA 6.71 0.18 2.72% 71.01% 2024-05-17
Bank of Ireland Group PLC 10.36 0.21 2.07% 12.58% 2024-05-17
Bank Of New York Mellon 59.11 0.27 0.45% 43.88% 2024-05-17
BankUnited 30.52 0.51 1.70% 63.82% 2024-05-17
Banca Monte dei Paschi di Siena 5.30 0.15 2.83% 142.38% 2024-05-17
Citigroup 64.38 0.10 0.16% 38.78% 2024-05-17
Commerzbank 15.47 0.31 2.01% 55.92% 2024-05-17
Citizens Financial 37.05 0.48 1.31% 40.66% 2024-05-17
Cullen/Frost Bankers 105.75 0.13 0.12% 2.20% 2024-05-17
Comerica 54.88 0.32 0.58% 41.48% 2024-05-17
Capital One Financial 141.49 0.43 0.30% 42.59% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
First Bancorp 32.61 0.36 1.12% 7.98% 2024-05-17
First Horizon National 16.06 0.15 0.91% 48.11% 2024-05-17
Fifth Third Bancorp 38.58 -0.08 -0.19% 53.28% 2024-05-17
Goldman Sachs 467.95 2.43 0.52% 41.73% 2024-05-17
Huntington Bancshares 14.24 0.05 0.35% 39.15% 2024-05-17
Home Bancshares 24.65 -0.19 -0.76% 14.17% 2024-05-16
Permanent TSB Holdings 1.52 0.01 0.66% -33.91% 2024-05-17
JPMorgan 204.49 1.70 0.84% 46.59% 2024-05-17
KeyCorp 15.46 0.12 0.77% 53.81% 2024-05-17
Bank Mayapada Internasional 318.00 2.00 0.63% -34.30% 2024-05-17
Morgan Stanley 100.16 0.35 0.35% 18.55% 2024-05-17
M&T Bank 154.25 0.44 0.29% 25.87% 2024-05-17
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.27 -0.03 -1.30% 15.82% 2024-05-15
Northern 84.88 -0.81 -0.95% 16.44% 2024-05-17
New York Community Bancorp 3.73 0.06 1.50% -66.74% 2024-05-17
Bank Ozk 48.28 0.44 0.92% 37.24% 2024-05-17
Prosperity Bancshares 64.35 0.50 0.78% 3.81% 2024-05-17
PNC 161.38 0.43 0.27% 34.32% 2024-05-17
Pinnacle Financial Partners 83.76 0.21 0.25% 67.04% 2024-05-17
Akb Primor'ye Pao 36,400.00 200.00 0.55% -3.19% 2024-05-17
Regions Financial 20.26 0.11 0.52% 19.25% 2024-05-17
Rocket Companies 14.06 0.16 1.15% 70.63% 2024-05-17
Seacoast Banking Of Florida 24.50 0.43 1.79% 17.51% 2024-05-17
Synovus Financial 40.11 0.44 1.11% 44.80% 2024-05-17
Sterling Bank 4.39 0.31 7.60% 143.89% 2024-05-17
State Street 77.66 -0.09 -0.11% 12.45% 2024-05-17
Synchrony Financial 43.96 0.47 1.08% 46.53% 2024-05-17
United Community Banks 26.85 -0.09 -0.33% 17.97% 2024-05-16
Unicaja Banco 1.32 0.02 1.61% 42.37% 2024-05-17
US Bancorp 41.58 -0.07 -0.17% 36.55% 2024-05-17
Bank Uralsib Pao 0.27 -0.002 -0.86% 109.18% 2024-05-17
Wells Fargo 61.18 0.06 0.10% 51.21% 2024-05-17
Zions Bancorporation 45.06 0.32 0.72% 65.42% 2024-05-17

Precio Día Año Fecha
US Bank Index 55 -0.13 -0.23% 38.14% 2024-05-17
US500 5291 -6.22 -0.12% 26.03% 2024-05-17